0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 20.11.19 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.11.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.11.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.11.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.11.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.11.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.11.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 06.11.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.11.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.11.19 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 01.11.19 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 31.10.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.10.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.10.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.10.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.10.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.10.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 22.10.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.10.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.10.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
