0,01% Hypo Tirol Bank 19/26 auf Festzins
WKN: A2R88L / ISIN: AT0000A2AYL3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,73 | 99,89 | 99,67 | 99,86 | 0 |
| 21.11.19 | 99,89 | 99,89 | 99,73 | 99,73 | 0 |
| 20.11.19 | 99,91 | 100,01 | 99,90 | 99,90 | 0 |
| 19.11.19 | 99,74 | 99,80 | 99,74 | 99,80 | 0 |
| 18.11.19 | 99,77 | 99,82 | 99,69 | 99,82 | 0 |
| 15.11.19 | 99,80 | 99,84 | 99,80 | 99,82 | 0 |
| 14.11.19 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 13.11.19 | 99,48 | 99,70 | 99,48 | 99,69 | 0 |
| 12.11.19 | 99,33 | 99,44 | 99,30 | 99,42 | 0 |
| 11.11.19 | 99,48 | 99,48 | 99,42 | 99,44 | 0 |
| 08.11.19 | 99,08 | 99,44 | 99,08 | 99,40 | 0 |
| 07.11.19 | 99,83 | 99,83 | 99,40 | 99,45 | 0 |
| 06.11.19 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 05.11.19 | 99,74 | 99,80 | 99,73 | 99,73 | 0 |
| 04.11.19 | 99,91 | 99,95 | 99,82 | 99,89 | 0 |
| 01.11.19 | 100,06 | 100,11 | 100,04 | 100,04 | 0 |
| 31.10.19 | 99,84 | 100,09 | 99,84 | 100,09 | 0 |
| 30.10.19 | 99,63 | 99,85 | 99,63 | 99,79 | 0 |
| 29.10.19 | 99,64 | 99,74 | 99,64 | 99,74 | 0 |
| 28.10.19 | 99,77 | 99,77 | 99,55 | 99,57 | 0 |
| 25.10.19 | 99,97 | 99,97 | 99,83 | 99,83 | 0 |
| 24.10.19 | 99,92 | 100,08 | 99,89 | 100,08 | 0 |
| 23.10.19 | 99,97 | 100,08 | 99,97 | 100,02 | 0 |
| 22.10.19 | 99,75 | 99,86 | 99,75 | 99,85 | 0 |
| 21.10.19 | 99,80 | 99,80 | 99,68 | 99,70 | 0 |
