0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 97,89 | 98,29 | 97,89 | 98,29 | 0 |
| 21.11.19 | 98,09 | 98,17 | 97,96 | 97,97 | 0 |
| 20.11.19 | 98,09 | 98,46 | 98,06 | 98,06 | 0 |
| 19.11.19 | 98,12 | 98,22 | 98,03 | 98,10 | 0 |
| 18.11.19 | 98,16 | 98,27 | 98,02 | 98,27 | 0 |
| 15.11.19 | 98,40 | 98,40 | 98,20 | 98,23 | 0 |
| 14.11.19 | 98,65 | 98,65 | 97,91 | 98,24 | 0 |
| 13.11.19 | 98,44 | 98,63 | 98,44 | 98,56 | 0 |
| 12.11.19 | 98,39 | 98,39 | 98,25 | 98,28 | 0 |
| 11.11.19 | 98,53 | 98,54 | 98,37 | 98,37 | 0 |
| 08.11.19 | 98,37 | 98,55 | 98,34 | 98,53 | 0 |
| 07.11.19 | 99,10 | 99,10 | 98,47 | 98,47 | 0 |
| 06.11.19 | 98,92 | 99,06 | 98,85 | 99,06 | 0 |
| 05.11.19 | 99,22 | 99,22 | 98,90 | 98,95 | 0 |
| 04.11.19 | 99,38 | 99,38 | 99,13 | 99,13 | 0 |
| 01.11.19 | 99,56 | 99,56 | 99,34 | 99,34 | 0 |
| 31.10.19 | 99,20 | 99,56 | 99,20 | 99,50 | 0 |
| 30.10.19 | 99,23 | 99,23 | 99,07 | 99,15 | 0 |
| 29.10.19 | 99,03 | 99,16 | 99,03 | 99,12 | 0 |
| 28.10.19 | 99,25 | 99,26 | 99,00 | 99,00 | 0 |
| 25.10.19 | 99,57 | 99,57 | 99,33 | 99,33 | 0 |
| 24.10.19 | 99,48 | 99,57 | 99,31 | 99,57 | 0 |
| 23.10.19 | 99,33 | 99,60 | 99,33 | 99,49 | 0 |
| 22.10.19 | 98,99 | 99,36 | 98,99 | 99,35 | 0 |
| 21.10.19 | 99,16 | 99,16 | 98,96 | 99,05 | 0 |
