2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 27.11.19 | 99,13 | 99,44 | 99,13 | 99,36 | 0 |
| 26.11.19 | 99,10 | 99,56 | 99,10 | 99,56 | 0 |
| 25.11.19 | 98,61 | 99,28 | 98,61 | 99,28 | 0 |
| 22.11.19 | 98,67 | 99,11 | 98,41 | 99,07 | 0 |
| 21.11.19 | 98,66 | 99,13 | 98,45 | 99,08 | 0 |
| 20.11.19 | 98,62 | 99,31 | 98,62 | 99,20 | 0 |
| 19.11.19 | 98,63 | 99,02 | 98,22 | 99,02 | 0 |
| 18.11.19 | 98,66 | 99,01 | 98,01 | 99,01 | 0 |
| 15.11.19 | 97,99 | 98,81 | 97,94 | 98,81 | 0 |
| 14.11.19 | 98,19 | 98,84 | 98,19 | 98,84 | 0 |
| 13.11.19 | 97,83 | 98,73 | 97,83 | 98,67 | 0 |
| 12.11.19 | 98,10 | 98,35 | 97,42 | 98,30 | 0 |
| 11.11.19 | 97,16 | 98,11 | 97,16 | 98,11 | 0 |
| 08.11.19 | 97,79 | 98,60 | 97,79 | 98,58 | 0 |
| 07.11.19 | 98,53 | 98,78 | 98,12 | 98,52 | 0 |
| 06.11.19 | 98,40 | 99,17 | 98,40 | 99,17 | 0 |
| 05.11.19 | 98,75 | 99,22 | 98,75 | 98,83 | 0 |
| 04.11.19 | 99,19 | 99,68 | 99,07 | 99,50 | 0 |
| 01.11.19 | 99,05 | 100,18 | 99,05 | 99,92 | 0 |
| 31.10.19 | 99,48 | 100,08 | 99,48 | 99,99 | 0 |
| 30.10.19 | 98,97 | 99,63 | 98,97 | 99,63 | 0 |
| 29.10.19 | 98,99 | 99,45 | 98,99 | 99,45 | 0 |
| 28.10.19 | 99,37 | 99,46 | 99,32 | 99,38 | 0 |
| 25.10.19 | 99,22 | 100,07 | 99,22 | 99,94 | 0 |
