0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,75 | 99,75 | 99,57 | 99,57 | 0 |
| 27.11.19 | 99,59 | 99,67 | 99,57 | 99,63 | 0 |
| 26.11.19 | 99,60 | 99,60 | 99,45 | 99,60 | 0 |
| 25.11.19 | 99,54 | 99,54 | 99,34 | 99,44 | 0 |
| 22.11.19 | 99,36 | 99,51 | 99,26 | 99,51 | 0 |
| 21.11.19 | 99,64 | 99,64 | 99,26 | 99,29 | 0 |
| 20.11.19 | 99,33 | 99,68 | 99,33 | 99,45 | 0 |
| 19.11.19 | 99,37 | 99,37 | 99,22 | 99,29 | 0 |
| 18.11.19 | 99,32 | 99,33 | 99,09 | 99,33 | 0 |
| 15.11.19 | 99,27 | 99,29 | 99,22 | 99,28 | 0 |
| 14.11.19 | 99,10 | 99,37 | 99,10 | 99,37 | 0 |
| 13.11.19 | 98,66 | 99,12 | 98,66 | 99,10 | 0 |
| 12.11.19 | 98,62 | 98,62 | 98,45 | 98,59 | 0 |
| 11.11.19 | 98,70 | 98,73 | 98,57 | 98,57 | 0 |
| 08.11.19 | 98,53 | 98,64 | 98,36 | 98,58 | 0 |
| 07.11.19 | 99,39 | 99,39 | 98,59 | 98,59 | 0 |
| 06.11.19 | 99,09 | 99,25 | 98,98 | 99,25 | 0 |
| 05.11.19 | 99,35 | 99,35 | 99,01 | 99,09 | 0 |
| 04.11.19 | 99,49 | 99,50 | 99,25 | 99,25 | 0 |
| 01.11.19 | 99,51 | 99,79 | 99,51 | 99,55 | 0 |
| 31.10.19 | 99,21 | 99,83 | 99,21 | 99,72 | 0 |
| 30.10.19 | 99,21 | 99,40 | 99,21 | 99,33 | 0 |
| 29.10.19 | 99,01 | 99,31 | 99,01 | 99,30 | 0 |
| 28.10.19 | 99,34 | 99,34 | 98,99 | 99,01 | 0 |
| 25.10.19 | 99,85 | 99,85 | 99,47 | 99,47 | 0 |
