0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.11.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.11.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.11.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 13.11.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 12.11.19 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.11.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.11.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.11.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.11.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.10.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.10.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.10.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.10.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.10.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.10.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.10.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.10.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.10.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
