0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 20.11.19 | 99,90 | 99,90 | 99,64 | 99,64 | 0 |
| 19.11.19 | 99,78 | 99,78 | 99,67 | 99,69 | 0 |
| 18.11.19 | 99,75 | 99,77 | 99,74 | 99,77 | 0 |
| 15.11.19 | 99,97 | 99,97 | 99,86 | 99,87 | 0 |
| 14.11.19 | 99,82 | 99,92 | 99,82 | 99,92 | 0 |
| 13.11.19 | 99,64 | 99,71 | 99,64 | 99,71 | 0 |
| 12.11.19 | 99,46 | 99,46 | 99,41 | 99,46 | 0 |
| 11.11.19 | 99,59 | 99,59 | 99,45 | 99,45 | 0 |
| 08.11.19 | 99,51 | 99,52 | 99,48 | 99,52 | 0 |
| 07.11.19 | 99,88 | 99,88 | 99,53 | 99,53 | 0 |
| 06.11.19 | 99,77 | 99,91 | 99,77 | 99,91 | 0 |
| 05.11.19 | 99,86 | 99,87 | 99,77 | 99,77 | 0 |
| 04.11.19 | 99,85 | 99,98 | 99,85 | 99,89 | 0 |
| 01.11.19 | 99,98 | 100,05 | 99,92 | 99,92 | 0 |
| 31.10.19 | 99,84 | 99,93 | 99,84 | 99,93 | 0 |
| 30.10.19 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 29.10.19 | 99,52 | 99,55 | 99,52 | 99,53 | 0 |
| 28.10.19 | 99,39 | 99,51 | 99,39 | 99,39 | 0 |
| 25.10.19 | 99,34 | 99,55 | 99,34 | 99,55 | 0 |
| 24.10.19 | 99,11 | 99,40 | 99,11 | 99,40 | 0 |
| 23.10.19 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 22.10.19 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 21.10.19 | 98,83 | 98,83 | 98,78 | 98,81 | 0 |
| 18.10.19 | 98,95 | 98,96 | 98,92 | 98,96 | 0 |
