0,375% EDP Finance BV 19/26 auf Festzins
WKN: A2R7TF / ISIN: XS2053052895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 20.11.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.11.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.11.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 01.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 31.10.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.10.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.10.19 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.10.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.10.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.10.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.10.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.10.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.10.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.10.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
