0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,69 | 99,69 | 99,50 | 99,50 | 0 |
| 20.11.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 19.11.19 | 99,90 | 100,05 | 99,77 | 100,05 | 100000 |
| 18.11.19 | 99,88 | 100,00 | 99,88 | 100,00 | 0 |
| 15.11.19 | 100,01 | 100,03 | 100,00 | 100,00 | 0 |
| 14.11.19 | 99,98 | 100,09 | 99,98 | 100,03 | 0 |
| 13.11.19 | 99,80 | 99,93 | 99,80 | 99,93 | 0 |
| 12.11.19 | 99,54 | 99,69 | 99,54 | 99,69 | 0 |
| 11.11.19 | 99,67 | 99,74 | 99,67 | 99,74 | 0 |
| 08.11.19 | 99,57 | 99,71 | 99,54 | 99,71 | 0 |
| 07.11.19 | 100,04 | 100,04 | 99,75 | 99,75 | 0 |
| 06.11.19 | 99,91 | 99,97 | 99,90 | 99,97 | 0 |
| 05.11.19 | 99,77 | 99,92 | 99,73 | 99,92 | 0 |
| 04.11.19 | 99,60 | 99,72 | 99,49 | 99,72 | 0 |
| 01.11.19 | 99,63 | 99,74 | 99,63 | 99,63 | 0 |
| 31.10.19 | 99,40 | 99,66 | 99,40 | 99,65 | 0 |
| 30.10.19 | 99,25 | 99,32 | 99,22 | 99,31 | 0 |
| 29.10.19 | 99,04 | 99,28 | 99,04 | 99,28 | 0 |
| 28.10.19 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 25.10.19 | 99,27 | 99,27 | 99,20 | 99,20 | 0 |
| 24.10.19 | 99,17 | 99,32 | 99,12 | 99,32 | 0 |
| 23.10.19 | 99,17 | 99,24 | 99,17 | 99,21 | 0 |
| 22.10.19 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
| 21.10.19 | 98,93 | 98,94 | 98,86 | 98,94 | 0 |
| 18.10.19 | 99,05 | 99,05 | 99,02 | 99,05 | 0 |
