2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,66 | 99,88 | 99,63 | 99,69 | 0 |
| 20.11.19 | 99,82 | 99,93 | 99,81 | 99,85 | 0 |
| 19.11.19 | 99,48 | 99,52 | 99,32 | 99,52 | 0 |
| 18.11.19 | 99,46 | 99,66 | 99,11 | 99,56 | 0 |
| 15.11.19 | 99,31 | 99,52 | 99,31 | 99,49 | 0 |
| 14.11.19 | 98,78 | 99,61 | 98,78 | 99,60 | 0 |
| 13.11.19 | 98,46 | 98,76 | 98,46 | 98,75 | 0 |
| 12.11.19 | 98,52 | 98,52 | 98,29 | 98,36 | 0 |
| 11.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 08.11.19 | 98,48 | 98,60 | 98,39 | 98,59 | 0 |
| 07.11.19 | 99,14 | 99,14 | 98,57 | 98,57 | 0 |
| 06.11.19 | 98,85 | 99,18 | 98,85 | 99,16 | 0 |
| 05.11.19 | 99,47 | 99,47 | 98,89 | 98,89 | 0 |
| 04.11.19 | 99,67 | 99,67 | 99,43 | 99,50 | 0 |
| 01.11.19 | 99,76 | 99,94 | 99,76 | 99,89 | 0 |
| 31.10.19 | 99,37 | 99,79 | 99,37 | 99,70 | 0 |
| 30.10.19 | 99,24 | 99,30 | 99,23 | 99,30 | 0 |
| 29.10.19 | 98,94 | 99,27 | 98,94 | 99,24 | 0 |
| 28.10.19 | 99,16 | 99,16 | 98,89 | 99,02 | 0 |
| 25.10.19 | 99,58 | 99,62 | 99,32 | 99,54 | 0 |
| 24.10.19 | 99,53 | 99,74 | 99,40 | 99,74 | 0 |
| 23.10.19 | 99,52 | 99,77 | 99,52 | 99,69 | 0 |
| 22.10.19 | 98,95 | 99,16 | 98,95 | 99,08 | 0 |
| 21.10.19 | 99,36 | 99,36 | 99,16 | 99,20 | 0 |
| 18.10.19 | 99,33 | 99,44 | 99,14 | 99,44 | 0 |
