2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.11.19 | 99,03 | 99,03 | 98,93 | 98,94 | 0 |
| 20.11.19 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 19.11.19 | 99,02 | 99,06 | 99,02 | 99,05 | 0 |
| 18.11.19 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 15.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.11.19 | 99,10 | 99,15 | 99,06 | 99,15 | 0 |
| 13.11.19 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 12.11.19 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 11.11.19 | 99,29 | 99,29 | 99,23 | 99,24 | 0 |
| 08.11.19 | 99,36 | 99,49 | 99,34 | 99,49 | 0 |
| 07.11.19 | 99,60 | 99,60 | 99,47 | 99,47 | 0 |
| 06.11.19 | 99,35 | 99,60 | 99,35 | 99,60 | 0 |
| 05.11.19 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 04.11.19 | 99,24 | 99,43 | 99,24 | 99,43 | 0 |
| 01.11.19 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 31.10.19 | 99,28 | 99,28 | 99,26 | 99,28 | 0 |
| 30.10.19 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 29.10.19 | 99,42 | 99,42 | 99,35 | 99,35 | 0 |
| 28.10.19 | 99,64 | 99,64 | 99,42 | 99,42 | 0 |
| 25.10.19 | 99,84 | 99,84 | 99,77 | 99,77 | 0 |
| 24.10.19 | 99,92 | 99,92 | 99,88 | 99,88 | 0 |
| 23.10.19 | 99,84 | 99,93 | 99,84 | 99,93 | 0 |
| 22.10.19 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
| 21.10.19 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
