1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.11.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.11.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.11.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.11.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.11.19 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 11.11.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 08.11.19 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 07.11.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 06.11.19 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 05.11.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 04.11.19 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 01.11.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 31.10.19 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 30.10.19 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.10.19 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.10.19 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 25.10.19 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 24.10.19 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 23.10.19 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 22.10.19 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 21.10.19 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
