0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,32 | 99,32 | 99,05 | 99,05 | 0 |
| 20.11.19 | 99,48 | 99,61 | 99,36 | 99,36 | 0 |
| 19.11.19 | 99,35 | 99,39 | 99,34 | 99,37 | 0 |
| 18.11.19 | 99,37 | 99,48 | 99,34 | 99,48 | 0 |
| 15.11.19 | 99,50 | 99,56 | 99,44 | 99,47 | 0 |
| 14.11.19 | 99,36 | 99,50 | 99,36 | 99,50 | 0 |
| 13.11.19 | 99,04 | 99,32 | 99,04 | 99,31 | 0 |
| 12.11.19 | 98,88 | 98,97 | 98,86 | 98,97 | 0 |
| 11.11.19 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 08.11.19 | 98,91 | 99,09 | 98,85 | 99,04 | 0 |
| 07.11.19 | 99,62 | 99,62 | 99,15 | 99,15 | 0 |
| 06.11.19 | 99,43 | 99,53 | 99,39 | 99,53 | 0 |
| 05.11.19 | 99,53 | 99,57 | 99,48 | 99,49 | 0 |
| 04.11.19 | 99,66 | 99,73 | 99,57 | 99,64 | 0 |
| 01.11.19 | 99,82 | 99,90 | 99,82 | 99,83 | 0 |
| 31.10.19 | 99,46 | 99,86 | 99,46 | 99,86 | 0 |
| 30.10.19 | 99,17 | 99,36 | 99,16 | 99,32 | 0 |
| 29.10.19 | 99,14 | 99,27 | 99,14 | 99,27 | 0 |
| 28.10.19 | 99,22 | 99,22 | 99,01 | 99,06 | 0 |
| 25.10.19 | 99,33 | 99,33 | 99,20 | 99,21 | 0 |
| 24.10.19 | 99,18 | 99,43 | 99,17 | 99,43 | 0 |
| 23.10.19 | 99,30 | 99,42 | 99,30 | 99,32 | 0 |
| 22.10.19 | 99,00 | 99,17 | 99,00 | 99,15 | 0 |
| 21.10.19 | 99,01 | 99,01 | 98,84 | 98,94 | 0 |
| 18.10.19 | 99,20 | 99,24 | 99,05 | 99,15 | 0 |
