1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,89 | 98,89 | 98,52 | 98,55 | 0 |
| 20.11.19 | 99,08 | 99,29 | 98,87 | 98,87 | 0 |
| 19.11.19 | 99,00 | 99,05 | 98,98 | 99,05 | 0 |
| 18.11.19 | 99,03 | 99,12 | 98,99 | 99,12 | 0 |
| 15.11.19 | 99,70 | 99,70 | 99,15 | 99,22 | 0 |
| 14.11.19 | 99,69 | 99,92 | 99,69 | 99,88 | 0 |
| 13.11.19 | 99,48 | 99,72 | 99,48 | 99,69 | 0 |
| 12.11.19 | 99,26 | 99,26 | 99,11 | 99,21 | 0 |
| 11.11.19 | 99,70 | 99,70 | 99,38 | 99,38 | 0 |
| 08.11.19 | 99,43 | 99,68 | 99,39 | 99,58 | 0 |
| 07.11.19 | 100,38 | 100,48 | 99,79 | 99,79 | 0 |
| 06.11.19 | 99,98 | 100,60 | 99,98 | 100,60 | 0 |
| 05.11.19 | 100,14 | 100,60 | 100,00 | 100,27 | 200000 |
| 04.11.19 | 100,13 | 100,32 | 100,09 | 100,22 | 0 |
| 01.11.19 | 100,15 | 100,46 | 100,15 | 100,26 | 0 |
| 31.10.19 | 99,68 | 100,36 | 99,68 | 100,36 | 0 |
| 30.10.19 | 99,56 | 99,80 | 99,56 | 99,74 | 0 |
| 29.10.19 | 99,17 | 99,66 | 99,17 | 99,66 | 0 |
| 28.10.19 | 99,14 | 99,38 | 99,14 | 99,23 | 0 |
| 25.10.19 | 99,27 | 99,45 | 99,18 | 99,42 | 0 |
| 24.10.19 | 99,00 | 99,29 | 98,91 | 99,29 | 0 |
| 23.10.19 | 98,81 | 99,11 | 98,81 | 99,04 | 0 |
| 22.10.19 | 98,37 | 98,80 | 98,37 | 98,80 | 0 |
| 21.10.19 | 98,49 | 98,49 | 98,28 | 98,40 | 0 |
| 18.10.19 | 98,83 | 98,83 | 98,55 | 98,63 | 0 |
