0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 20.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.11.19 | 99,25 | 99,25 | 99,05 | 99,11 | 0 |
| 18.11.19 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 15.11.19 | 99,23 | 99,23 | 99,13 | 99,15 | 0 |
| 14.11.19 | 99,04 | 99,25 | 99,04 | 99,25 | 0 |
| 13.11.19 | 98,70 | 99,03 | 98,70 | 99,03 | 0 |
| 12.11.19 | 101,94 | 101,94 | 98,36 | 98,53 | 0 |
| 11.11.19 | 98,72 | 98,72 | 98,61 | 98,61 | 0 |
| 08.11.19 | 103,28 | 103,28 | 98,39 | 98,48 | 0 |
| 07.11.19 | 99,04 | 99,04 | 98,57 | 98,57 | 0 |
| 06.11.19 | 98,87 | 99,06 | 98,87 | 99,06 | 0 |
| 05.11.19 | 99,05 | 99,07 | 98,81 | 99,07 | 0 |
| 04.11.19 | 99,33 | 99,33 | 99,19 | 99,28 | 0 |
| 01.11.19 | 99,56 | 99,69 | 99,47 | 99,47 | 0 |
| 31.10.19 | 99,27 | 99,59 | 99,27 | 99,53 | 0 |
| 30.10.19 | 104,06 | 104,06 | 99,06 | 99,13 | 0 |
| 29.10.19 | 98,93 | 99,19 | 98,93 | 99,16 | 0 |
| 28.10.19 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 25.10.19 | 99,72 | 99,72 | 99,46 | 99,46 | 0 |
| 24.10.19 | 99,88 | 99,88 | 99,55 | 99,72 | 0 |
| 23.10.19 | 99,72 | 99,86 | 99,72 | 99,81 | 0 |
| 22.10.19 | 99,10 | 99,45 | 99,10 | 99,45 | 0 |
| 21.10.19 | 99,34 | 99,34 | 99,12 | 99,12 | 0 |
| 18.10.19 | 99,60 | 99,60 | 99,49 | 99,49 | 0 |
