variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 98,20 | 98,20 | 98,08 | 98,08 | 0 |
| 19.11.19 | 98,20 | 98,33 | 98,20 | 98,33 | 0 |
| 18.11.19 | 97,95 | 97,95 | 97,83 | 97,83 | 0 |
| 15.11.19 | 97,45 | 97,70 | 97,45 | 97,70 | 0 |
| 14.11.19 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 13.11.19 | 98,08 | 98,08 | 97,83 | 97,83 | 0 |
| 12.11.19 | 98,20 | 98,20 | 98,08 | 98,08 | 0 |
| 11.11.19 | 98,45 | 98,45 | 98,20 | 98,20 | 0 |
| 08.11.19 | 98,83 | 98,83 | 98,45 | 98,45 | 0 |
| 07.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.11.19 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 05.11.19 | 99,20 | 99,20 | 99,08 | 99,20 | 0 |
| 04.11.19 | 98,83 | 99,20 | 98,83 | 99,20 | 0 |
| 01.11.19 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
| 31.10.19 | 98,83 | 98,83 | 98,70 | 98,70 | 0 |
| 30.10.19 | 98,95 | 98,95 | 98,83 | 98,83 | 0 |
| 29.10.19 | 99,58 | 99,58 | 98,95 | 98,95 | 0 |
| 28.10.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.10.19 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 24.10.19 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 23.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.10.19 | 99,20 | 99,20 | 98,89 | 99,20 | 0 |
| 18.10.19 | 99,20 | 99,20 | 99,08 | 99,20 | 0 |
| 17.10.19 | 99,28 | 99,28 | 99,03 | 99,03 | 0 |
