1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 21.11.19 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 20.11.19 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 19.11.19 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 18.11.19 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 15.11.19 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 14.11.19 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 13.11.19 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 12.11.19 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 11.11.19 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 08.11.19 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.11.19 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.11.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.11.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.11.19 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.11.19 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 31.10.19 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 30.10.19 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.10.19 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.10.19 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.10.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 24.10.19 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 23.10.19 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.10.19 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 21.10.19 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
