variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 20.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.11.19 | 99,00 | 99,00 | 98,97 | 99,00 | 0 |
| 18.11.19 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 15.11.19 | 99,02 | 99,06 | 99,01 | 99,01 | 0 |
| 14.11.19 | 99,06 | 99,06 | 99,04 | 99,05 | 0 |
| 13.11.19 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 12.11.19 | 99,09 | 99,26 | 99,08 | 99,12 | 0 |
| 11.11.19 | 99,64 | 99,64 | 99,34 | 99,34 | 0 |
| 08.11.19 | 99,64 | 99,65 | 99,40 | 99,40 | 0 |
| 07.11.19 | 99,79 | 99,83 | 99,65 | 99,65 | 0 |
| 06.11.19 | 99,83 | 99,88 | 99,83 | 99,83 | 0 |
| 05.11.19 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 04.11.19 | 99,70 | 99,70 | 99,65 | 99,70 | 0 |
| 01.11.19 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 31.10.19 | 99,64 | 99,68 | 99,58 | 99,68 | 0 |
| 30.10.19 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 29.10.19 | 99,82 | 100,10 | 99,73 | 99,74 | 0 |
| 28.10.19 | 100,20 | 100,21 | 100,20 | 100,21 | 0 |
| 25.10.19 | 100,19 | 100,21 | 100,16 | 100,16 | 0 |
| 24.10.19 | 100,13 | 100,18 | 100,02 | 100,18 | 0 |
| 23.10.19 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 22.10.19 | 99,70 | 99,92 | 99,70 | 99,91 | 0 |
| 21.10.19 | 99,61 | 99,74 | 99,61 | 99,74 | 0 |
| 18.10.19 | 99,56 | 99,68 | 99,54 | 99,68 | 0 |
