1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,52 | 99,71 | 99,50 | 99,71 | 0 |
| 21.11.19 | 99,63 | 99,65 | 99,53 | 99,53 | 0 |
| 20.11.19 | 99,60 | 99,79 | 99,60 | 99,66 | 0 |
| 19.11.19 | 99,60 | 99,61 | 99,57 | 99,61 | 0 |
| 18.11.19 | 99,60 | 99,64 | 99,53 | 99,64 | 0 |
| 15.11.19 | 99,77 | 99,77 | 99,64 | 99,66 | 0 |
| 14.11.19 | 99,54 | 99,68 | 99,54 | 99,68 | 0 |
| 13.11.19 | 99,35 | 99,48 | 99,35 | 99,48 | 0 |
| 12.11.19 | 99,27 | 99,27 | 99,19 | 99,25 | 0 |
| 11.11.19 | 99,40 | 99,40 | 99,24 | 99,24 | 0 |
| 08.11.19 | 99,32 | 99,36 | 99,21 | 99,36 | 0 |
| 07.11.19 | 99,79 | 99,79 | 99,31 | 99,31 | 0 |
| 06.11.19 | 100,09 | 100,09 | 99,65 | 99,69 | 0 |
| 05.11.19 | 99,86 | 100,09 | 99,86 | 100,08 | 0 |
| 04.11.19 | 99,95 | 100,09 | 99,95 | 100,09 | 0 |
| 01.11.19 | 99,98 | 100,10 | 99,98 | 100,09 | 0 |
| 31.10.19 | 99,69 | 100,09 | 99,69 | 100,09 | 0 |
| 30.10.19 | 99,70 | 99,77 | 99,65 | 99,73 | 0 |
| 29.10.19 | 99,62 | 99,75 | 99,62 | 99,69 | 0 |
| 28.10.19 | 99,80 | 100,05 | 99,55 | 99,55 | 0 |
| 25.10.19 | 99,72 | 99,78 | 99,70 | 99,76 | 0 |
| 24.10.19 | 99,65 | 100,07 | 99,65 | 100,07 | 0 |
| 23.10.19 | 99,32 | 99,59 | 99,32 | 99,59 | 0 |
| 22.10.19 | 99,13 | 99,34 | 99,13 | 99,34 | 0 |
| 21.10.19 | 99,00 | 99,15 | 98,99 | 99,15 | 0 |
