1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,26 | 104,40 | 104,26 | 104,40 | 0 |
| 22.11.19 | 104,01 | 104,38 | 104,01 | 104,38 | 0 |
| 21.11.19 | 104,38 | 104,38 | 104,11 | 104,11 | 0 |
| 20.11.19 | 104,79 | 104,79 | 104,38 | 104,38 | 0 |
| 19.11.19 | 104,44 | 104,44 | 104,39 | 104,44 | 0 |
| 18.11.19 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 15.11.19 | 104,64 | 104,64 | 104,50 | 104,52 | 0 |
| 14.11.19 | 104,37 | 104,57 | 104,37 | 104,57 | 0 |
| 13.11.19 | 103,98 | 104,28 | 103,98 | 104,28 | 0 |
| 12.11.19 | 103,69 | 103,77 | 103,68 | 103,77 | 0 |
| 11.11.19 | 103,90 | 103,94 | 103,80 | 103,80 | 0 |
| 08.11.19 | 103,90 | 103,90 | 103,81 | 103,87 | 0 |
| 07.11.19 | 104,37 | 104,37 | 103,87 | 103,87 | 0 |
| 06.11.19 | 104,20 | 104,54 | 104,20 | 104,54 | 0 |
| 05.11.19 | 104,35 | 104,40 | 104,33 | 104,33 | 0 |
| 04.11.19 | 104,58 | 104,64 | 104,52 | 104,52 | 0 |
| 01.11.19 | 104,93 | 104,93 | 104,67 | 104,67 | 0 |
| 31.10.19 | 104,80 | 104,89 | 104,80 | 104,86 | 0 |
| 30.10.19 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 29.10.19 | 104,23 | 104,30 | 104,23 | 104,30 | 0 |
| 28.10.19 | 104,15 | 104,24 | 104,07 | 104,07 | 0 |
| 25.10.19 | 104,53 | 104,53 | 104,40 | 104,42 | 0 |
| 24.10.19 | 104,43 | 104,62 | 104,35 | 104,62 | 0 |
| 23.10.19 | 104,42 | 104,48 | 104,42 | 104,46 | 0 |
| 22.10.19 | 103,90 | 104,16 | 103,90 | 104,16 | 0 |
