1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.11.19 | 104,39 | 104,41 | 104,39 | 104,41 | 0 |
| 25.11.19 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 22.11.19 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 21.11.19 | 104,24 | 104,24 | 104,09 | 104,09 | 0 |
| 20.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.11.19 | 104,47 | 104,47 | 104,41 | 104,45 | 0 |
| 18.11.19 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 15.11.19 | 104,49 | 104,69 | 104,49 | 104,51 | 0 |
| 14.11.19 | 104,42 | 104,69 | 104,42 | 104,69 | 0 |
| 13.11.19 | 104,09 | 104,37 | 104,09 | 104,37 | 0 |
| 12.11.19 | 103,81 | 103,92 | 103,79 | 103,89 | 0 |
| 11.11.19 | 104,12 | 104,12 | 104,09 | 104,10 | 0 |
| 08.11.19 | 103,79 | 104,06 | 103,79 | 104,02 | 0 |
| 07.11.19 | 104,80 | 104,80 | 104,15 | 104,15 | 0 |
| 06.11.19 | 104,47 | 104,65 | 104,47 | 104,65 | 0 |
| 05.11.19 | 104,63 | 104,63 | 104,55 | 104,55 | 0 |
| 04.11.19 | 104,80 | 104,90 | 104,71 | 104,85 | 0 |
| 01.11.19 | 105,02 | 105,15 | 104,90 | 104,90 | 0 |
| 31.10.19 | 104,40 | 105,04 | 104,40 | 105,04 | 0 |
| 30.10.19 | 104,41 | 104,56 | 104,41 | 104,50 | 0 |
| 29.10.19 | 104,34 | 104,53 | 104,34 | 104,53 | 0 |
| 28.10.19 | 104,31 | 104,42 | 104,31 | 104,42 | 0 |
| 25.10.19 | 104,63 | 104,71 | 104,57 | 104,65 | 0 |
| 24.10.19 | 104,45 | 104,78 | 104,44 | 104,77 | 0 |
