2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.11.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.11.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 15.11.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 14.11.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.11.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.11.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 11.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.11.19 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 06.11.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 04.11.19 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 01.11.19 | 105,73 | 105,73 | 105,73 | 105,73 | 0 |
| 31.10.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 30.10.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.10.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 28.10.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 25.10.19 | 105,45 | 105,45 | 105,45 | 105,45 | 0 |
| 24.10.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 23.10.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.10.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 21.10.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.10.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
