variabel Landesbank Baden-Württemberg 19/31 auf Stufenzins
WKN: LB13AD / ISIN: DE000LB13AD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 104,55 | 104,55 | 104,00 | 104,05 | 0 |
| 29.11.19 | 104,70 | 104,85 | 104,55 | 104,55 | 0 |
| 28.11.19 | 104,80 | 104,95 | 104,70 | 104,70 | 0 |
| 27.11.19 | 104,85 | 104,85 | 104,80 | 104,85 | 0 |
| 26.11.19 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 25.11.19 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 22.11.19 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 21.11.19 | 104,50 | 104,50 | 104,35 | 104,35 | 0 |
| 20.11.19 | 104,30 | 104,85 | 104,30 | 104,80 | 0 |
| 19.11.19 | 104,45 | 104,45 | 104,30 | 104,30 | 0 |
| 18.11.19 | 104,45 | 104,45 | 104,20 | 104,40 | 0 |
| 15.11.19 | 104,45 | 104,45 | 104,35 | 104,40 | 0 |
| 14.11.19 | 104,20 | 104,40 | 104,20 | 104,40 | 0 |
| 13.11.19 | 104,05 | 104,70 | 104,05 | 104,70 | 0 |
| 12.11.19 | 104,00 | 104,00 | 103,80 | 103,95 | 0 |
| 11.11.19 | 104,10 | 104,20 | 104,10 | 104,20 | 0 |
| 08.11.19 | 104,10 | 104,10 | 104,05 | 104,10 | 0 |
| 07.11.19 | 104,85 | 104,85 | 104,20 | 104,20 | 0 |
| 06.11.19 | 104,65 | 104,80 | 104,60 | 104,80 | 0 |
| 05.11.19 | 104,90 | 104,90 | 104,55 | 104,75 | 0 |
| 04.11.19 | 105,35 | 105,35 | 105,05 | 105,15 | 0 |
| 01.11.19 | 105,50 | 105,65 | 105,50 | 105,65 | 0 |
| 31.10.19 | 105,05 | 105,55 | 105,05 | 105,55 | 0 |
| 30.10.19 | 105,05 | 105,15 | 105,05 | 105,10 | 0 |
| 29.10.19 | 104,80 | 105,15 | 104,80 | 105,15 | 0 |
