2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,98 | 105,04 | 104,97 | 104,97 | 0 |
| 27.11.19 | 104,75 | 104,85 | 104,75 | 104,85 | 0 |
| 26.11.19 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 25.11.19 | 104,21 | 104,43 | 104,21 | 104,43 | 0 |
| 22.11.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 21.11.19 | 104,12 | 104,12 | 104,01 | 104,01 | 0 |
| 20.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 19.11.19 | 104,23 | 104,23 | 104,10 | 104,10 | 0 |
| 18.11.19 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 15.11.19 | 104,37 | 104,40 | 104,36 | 104,36 | 0 |
| 14.11.19 | 104,44 | 104,58 | 104,38 | 104,38 | 0 |
| 13.11.19 | 104,27 | 104,42 | 104,27 | 104,42 | 0 |
| 12.11.19 | 104,11 | 104,17 | 104,07 | 104,10 | 0 |
| 11.11.19 | 104,40 | 104,40 | 104,35 | 104,36 | 0 |
| 08.11.19 | 104,39 | 104,41 | 104,32 | 104,32 | 0 |
| 07.11.19 | 104,84 | 104,84 | 104,67 | 104,67 | 0 |
| 06.11.19 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
| 05.11.19 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 04.11.19 | 105,01 | 105,11 | 104,95 | 105,02 | 0 |
| 01.11.19 | 105,20 | 105,28 | 105,11 | 105,11 | 0 |
| 31.10.19 | 105,01 | 105,29 | 105,01 | 105,22 | 0 |
| 30.10.19 | 104,82 | 104,82 | 104,69 | 104,77 | 0 |
| 29.10.19 | 104,68 | 104,79 | 104,68 | 104,79 | 0 |
| 28.10.19 | 104,92 | 104,92 | 104,85 | 104,85 | 0 |
| 25.10.19 | 105,40 | 105,40 | 105,17 | 105,17 | 0 |
