2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,16 | 99,23 | 99,16 | 99,23 | 0 |
| 26.11.19 | 99,15 | 99,17 | 99,14 | 99,16 | 0 |
| 25.11.19 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 22.11.19 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 21.11.19 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 20.11.19 | 99,07 | 99,22 | 99,07 | 99,22 | 0 |
| 19.11.19 | 99,10 | 99,10 | 99,08 | 99,09 | 0 |
| 18.11.19 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 15.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.11.19 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 13.11.19 | 98,84 | 99,00 | 98,84 | 98,99 | 0 |
| 12.11.19 | 98,90 | 98,90 | 98,81 | 98,84 | 0 |
| 11.11.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.11.19 | 99,09 | 99,09 | 98,82 | 98,82 | 0 |
| 07.11.19 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 06.11.19 | 99,22 | 99,22 | 99,08 | 99,11 | 0 |
| 05.11.19 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 04.11.19 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 01.11.19 | 99,17 | 99,31 | 99,17 | 99,31 | 0 |
| 31.10.19 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 30.10.19 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 29.10.19 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 28.10.19 | 99,30 | 99,30 | 99,14 | 99,14 | 0 |
| 25.10.19 | 99,28 | 99,30 | 99,28 | 99,30 | 0 |
| 24.10.19 | 99,37 | 99,37 | 99,29 | 99,37 | 0 |
