4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 21.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 20.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 19.11.19 | 116,52 | 116,52 | 116,52 | 116,52 | 0 |
| 18.11.19 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 15.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 14.11.19 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 13.11.19 | 114,69 | 114,69 | 114,69 | 114,69 | 0 |
| 12.11.19 | 115,09 | 115,09 | 115,09 | 115,09 | 0 |
| 11.11.19 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 08.11.19 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 07.11.19 | 116,53 | 116,53 | 116,53 | 116,53 | 0 |
| 06.11.19 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 05.11.19 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 04.11.19 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 01.11.19 | 118,60 | 118,60 | 118,60 | 118,60 | 0 |
| 31.10.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 30.10.19 | 116,34 | 116,34 | 116,34 | 116,34 | 0 |
| 29.10.19 | 116,34 | 116,34 | 116,34 | 116,34 | 0 |
| 28.10.19 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 25.10.19 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 24.10.19 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 23.10.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 22.10.19 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 21.10.19 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
