5,15% AT & T Inc 18/50 auf Festzins
WKN: A2RT67 / ISIN: US00206RFU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 27.11.19 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 26.11.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 25.11.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 22.11.19 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 21.11.19 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 20.11.19 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 19.11.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 18.11.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 15.11.19 | 115,66 | 115,66 | 115,66 | 115,66 | 0 |
| 14.11.19 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 13.11.19 | 113,73 | 113,73 | 113,73 | 113,73 | 0 |
| 12.11.19 | 113,74 | 113,74 | 113,74 | 113,74 | 0 |
| 11.11.19 | 113,78 | 113,78 | 113,78 | 113,78 | 0 |
| 08.11.19 | 114,38 | 114,38 | 114,38 | 114,38 | 0 |
| 07.11.19 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 06.11.19 | 114,89 | 114,89 | 114,89 | 114,89 | 0 |
| 05.11.19 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 04.11.19 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 01.11.19 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 31.10.19 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 30.10.19 | 115,58 | 115,58 | 115,58 | 115,58 | 0 |
| 29.10.19 | 115,51 | 115,51 | 115,51 | 115,51 | 0 |
| 28.10.19 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 25.10.19 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
