4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 119,25 | 119,25 | 119,25 | 119,25 | 0 |
| 26.11.19 | 118,56 | 118,56 | 118,56 | 118,56 | 0 |
| 25.11.19 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 22.11.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 21.11.19 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 20.11.19 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 19.11.19 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 18.11.19 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 15.11.19 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 14.11.19 | 115,57 | 115,57 | 115,57 | 115,57 | 0 |
| 13.11.19 | 114,85 | 114,85 | 114,85 | 114,85 | 0 |
| 12.11.19 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 11.11.19 | 115,47 | 115,47 | 115,47 | 115,47 | 0 |
| 08.11.19 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 07.11.19 | 116,61 | 116,61 | 116,61 | 116,61 | 0 |
| 06.11.19 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 05.11.19 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 04.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 01.11.19 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 31.10.19 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 30.10.19 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 29.10.19 | 115,36 | 115,36 | 115,36 | 115,36 | 0 |
| 28.10.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 25.10.19 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 24.10.19 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
