variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 116,60 | 116,63 | 116,59 | 116,63 | 0 |
| 22.11.19 | 116,39 | 116,67 | 116,39 | 116,67 | 0 |
| 21.11.19 | 117,01 | 117,01 | 116,54 | 116,54 | 0 |
| 20.11.19 | 117,38 | 117,38 | 116,99 | 116,99 | 0 |
| 19.11.19 | 117,05 | 117,10 | 117,03 | 117,10 | 0 |
| 18.11.19 | 116,98 | 117,13 | 116,98 | 117,13 | 0 |
| 15.11.19 | 117,38 | 117,38 | 117,11 | 117,13 | 0 |
| 14.11.19 | 117,29 | 117,42 | 117,26 | 117,42 | 0 |
| 13.11.19 | 116,98 | 117,24 | 116,98 | 117,24 | 0 |
| 12.11.19 | 116,66 | 116,78 | 116,66 | 116,78 | 0 |
| 11.11.19 | 116,99 | 116,99 | 116,80 | 116,80 | 0 |
| 08.11.19 | 117,01 | 117,01 | 116,92 | 116,98 | 0 |
| 07.11.19 | 117,59 | 117,59 | 117,03 | 117,03 | 0 |
| 06.11.19 | 117,20 | 117,56 | 117,20 | 117,56 | 0 |
| 05.11.19 | 117,32 | 117,44 | 117,32 | 117,33 | 0 |
| 04.11.19 | 117,55 | 117,62 | 117,43 | 117,43 | 0 |
| 01.11.19 | 117,76 | 117,76 | 117,57 | 117,57 | 0 |
| 31.10.19 | 117,72 | 117,75 | 117,72 | 117,73 | 0 |
| 30.10.19 | 117,27 | 117,27 | 117,25 | 117,25 | 0 |
| 29.10.19 | 117,42 | 117,42 | 117,36 | 117,36 | 0 |
| 28.10.19 | 117,35 | 117,44 | 117,30 | 117,30 | 0 |
| 25.10.19 | 117,89 | 117,89 | 117,69 | 117,69 | 0 |
| 24.10.19 | 117,72 | 117,92 | 117,67 | 117,92 | 0 |
| 23.10.19 | 117,82 | 117,82 | 117,67 | 117,67 | 0 |
| 22.10.19 | 117,26 | 117,59 | 117,26 | 117,59 | 0 |
