2,50% ING Groep NV 18/30 auf Festzins
WKN: A2RUAL / ISIN: XS1909186451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,53 | 117,69 | 117,53 | 117,69 | 0 |
| 22.11.19 | 117,23 | 117,69 | 117,23 | 117,69 | 0 |
| 21.11.19 | 117,58 | 117,58 | 117,35 | 117,35 | 0 |
| 20.11.19 | 118,18 | 118,18 | 117,56 | 117,56 | 0 |
| 19.11.19 | 117,72 | 117,76 | 117,69 | 117,76 | 0 |
| 18.11.19 | 117,65 | 117,85 | 117,65 | 117,85 | 0 |
| 15.11.19 | 118,03 | 118,03 | 117,85 | 117,85 | 0 |
| 14.11.19 | 117,95 | 118,12 | 117,90 | 118,12 | 0 |
| 13.11.19 | 117,55 | 117,84 | 117,55 | 117,84 | 0 |
| 12.11.19 | 117,19 | 117,31 | 117,17 | 117,31 | 0 |
| 11.11.19 | 117,45 | 117,51 | 117,33 | 117,33 | 0 |
| 08.11.19 | 117,45 | 117,45 | 117,34 | 117,41 | 0 |
| 07.11.19 | 118,14 | 118,14 | 117,44 | 117,44 | 0 |
| 06.11.19 | 117,92 | 118,31 | 117,92 | 118,31 | 0 |
| 05.11.19 | 118,24 | 118,24 | 118,12 | 118,12 | 0 |
| 04.11.19 | 118,64 | 118,70 | 118,45 | 118,45 | 0 |
| 01.11.19 | 119,08 | 119,08 | 118,80 | 118,80 | 0 |
| 31.10.19 | 119,14 | 119,16 | 119,02 | 119,02 | 0 |
| 30.10.19 | 118,68 | 118,69 | 118,68 | 118,69 | 0 |
| 29.10.19 | 118,63 | 118,75 | 118,63 | 118,74 | 0 |
| 28.10.19 | 118,62 | 118,79 | 118,50 | 118,50 | 0 |
| 25.10.19 | 119,15 | 119,15 | 119,02 | 119,02 | 0 |
| 24.10.19 | 118,98 | 119,27 | 118,95 | 119,27 | 0 |
| 23.10.19 | 119,03 | 119,03 | 118,98 | 118,98 | 0 |
| 22.10.19 | 118,43 | 118,70 | 118,43 | 118,70 | 0 |
