2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,44 | 117,44 | 117,30 | 117,30 | 0 |
| 27.11.19 | 117,43 | 117,43 | 117,40 | 117,40 | 0 |
| 26.11.19 | 117,13 | 117,15 | 117,13 | 117,15 | 0 |
| 25.11.19 | 116,90 | 117,05 | 116,90 | 117,05 | 0 |
| 22.11.19 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 21.11.19 | 116,99 | 116,99 | 116,76 | 116,76 | 0 |
| 20.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 19.11.19 | 117,20 | 117,20 | 117,10 | 117,15 | 0 |
| 18.11.19 | 116,99 | 117,32 | 116,99 | 117,32 | 0 |
| 15.11.19 | 117,46 | 117,46 | 116,96 | 116,97 | 0 |
| 14.11.19 | 116,80 | 117,13 | 116,80 | 117,13 | 0 |
| 13.11.19 | 116,30 | 116,75 | 116,30 | 116,75 | 0 |
| 12.11.19 | 116,25 | 116,25 | 115,85 | 116,08 | 0 |
| 11.11.19 | 116,84 | 116,84 | 116,40 | 116,43 | 0 |
| 08.11.19 | 116,78 | 116,88 | 116,43 | 116,43 | 0 |
| 07.11.19 | 118,04 | 118,04 | 117,07 | 117,07 | 0 |
| 06.11.19 | 117,54 | 117,63 | 117,54 | 117,59 | 0 |
| 05.11.19 | 117,84 | 117,84 | 117,66 | 117,70 | 0 |
| 04.11.19 | 117,99 | 118,04 | 117,88 | 118,04 | 0 |
| 01.11.19 | 118,36 | 118,54 | 118,18 | 118,18 | 0 |
| 31.10.19 | 117,61 | 118,36 | 117,61 | 118,36 | 0 |
| 30.10.19 | 117,45 | 117,45 | 117,24 | 117,36 | 0 |
| 29.10.19 | 117,08 | 117,41 | 117,08 | 117,37 | 0 |
| 28.10.19 | 117,22 | 117,29 | 117,22 | 117,29 | 0 |
| 25.10.19 | 117,69 | 117,69 | 117,56 | 117,56 | 0 |
