variabel DekaBank 18/28 auf EURIBOR 3M
WKN: DK0JSM / ISIN: DE000DK0JSM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 25.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 21.11.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.11.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.11.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.11.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.11.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.11.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.11.19 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.11.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.11.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.11.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.11.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.10.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.10.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.10.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 28.10.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.10.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
