1,375% Berlin, Land 18/38 auf Festzins
WKN: A2E4EB / ISIN: DE000A2E4EB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,07 | 116,77 | 115,98 | 116,51 | 0 |
| 21.11.19 | 116,70 | 116,70 | 116,03 | 116,03 | 0 |
| 20.11.19 | 116,78 | 117,24 | 116,75 | 116,75 | 0 |
| 19.11.19 | 116,21 | 116,34 | 116,13 | 116,34 | 0 |
| 18.11.19 | 116,07 | 116,51 | 115,94 | 116,44 | 0 |
| 15.11.19 | 116,19 | 116,47 | 116,19 | 116,47 | 0 |
| 14.11.19 | 115,89 | 116,51 | 115,89 | 116,51 | 0 |
| 13.11.19 | 115,00 | 115,99 | 115,00 | 115,96 | 0 |
| 12.11.19 | 114,32 | 114,71 | 114,14 | 114,71 | 0 |
| 11.11.19 | 115,00 | 115,05 | 114,84 | 114,91 | 0 |
| 08.11.19 | 114,73 | 114,98 | 114,08 | 114,76 | 0 |
| 07.11.19 | 116,13 | 116,13 | 114,83 | 114,87 | 0 |
| 06.11.19 | 115,42 | 115,89 | 115,29 | 115,89 | 0 |
| 05.11.19 | 115,52 | 115,77 | 115,35 | 115,45 | 0 |
| 04.11.19 | 116,51 | 116,59 | 116,18 | 116,18 | 0 |
| 01.11.19 | 117,49 | 117,49 | 117,14 | 117,14 | 0 |
| 31.10.19 | 116,86 | 117,59 | 116,86 | 117,59 | 0 |
| 30.10.19 | 116,47 | 116,93 | 116,35 | 116,56 | 0 |
| 29.10.19 | 116,37 | 116,78 | 116,35 | 116,78 | 0 |
| 28.10.19 | 116,69 | 116,69 | 115,93 | 116,08 | 0 |
| 25.10.19 | 117,88 | 117,88 | 117,11 | 117,11 | 0 |
| 24.10.19 | 117,71 | 118,13 | 117,52 | 118,13 | 0 |
| 23.10.19 | 117,90 | 118,42 | 117,90 | 118,15 | 0 |
| 22.10.19 | 116,39 | 117,32 | 116,39 | 117,32 | 0 |
| 21.10.19 | 116,93 | 116,93 | 116,26 | 116,33 | 0 |
