4,45% United Technologies 18/38 auf Festzins
WKN: A194YB / ISIN: US913017CW70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 22.11.19 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 21.11.19 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 20.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 19.11.19 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 18.11.19 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 15.11.19 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 14.11.19 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 13.11.19 | 115,66 | 115,66 | 115,66 | 115,66 | 0 |
| 12.11.19 | 115,66 | 115,66 | 115,66 | 115,66 | 0 |
| 11.11.19 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 08.11.19 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 07.11.19 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 06.11.19 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 05.11.19 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 04.11.19 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 01.11.19 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 31.10.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 30.10.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 29.10.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 28.10.19 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 25.10.19 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 24.10.19 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 23.10.19 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 22.10.19 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
