4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 114,62 | 114,62 | 114,22 | 114,22 | 0 |
| 20.11.19 | 114,32 | 114,52 | 114,32 | 114,52 | 0 |
| 19.11.19 | 113,25 | 114,01 | 113,25 | 114,01 | 0 |
| 18.11.19 | 112,84 | 113,47 | 112,84 | 113,47 | 0 |
| 15.11.19 | 112,94 | 113,41 | 112,94 | 113,41 | 0 |
| 14.11.19 | 113,13 | 113,47 | 113,13 | 113,47 | 0 |
| 13.11.19 | 111,68 | 112,57 | 111,68 | 112,57 | 0 |
| 12.11.19 | 111,68 | 111,68 | 111,67 | 111,67 | 0 |
| 11.11.19 | 111,41 | 111,75 | 111,41 | 111,75 | 0 |
| 08.11.19 | 112,13 | 112,34 | 112,13 | 112,34 | 0 |
| 07.11.19 | 112,61 | 112,61 | 111,69 | 111,69 | 0 |
| 06.11.19 | 112,77 | 112,77 | 112,39 | 112,39 | 0 |
| 05.11.19 | 112,70 | 112,70 | 112,70 | 112,70 | 0 |
| 04.11.19 | 114,70 | 114,70 | 114,00 | 114,00 | 0 |
| 01.11.19 | 115,12 | 115,12 | 115,05 | 115,05 | 0 |
| 31.10.19 | 114,92 | 114,92 | 114,58 | 114,58 | 0 |
| 30.10.19 | 112,93 | 113,93 | 112,93 | 113,93 | 0 |
| 29.10.19 | 114,06 | 114,06 | 113,95 | 113,95 | 0 |
| 28.10.19 | 114,06 | 114,06 | 113,72 | 113,72 | 0 |
| 25.10.19 | 114,60 | 114,60 | 114,41 | 114,41 | 0 |
| 24.10.19 | 114,36 | 114,75 | 114,36 | 114,75 | 0 |
| 23.10.19 | 114,30 | 114,59 | 114,30 | 114,59 | 0 |
| 22.10.19 | 114,05 | 114,05 | 114,03 | 114,03 | 0 |
| 21.10.19 | 113,50 | 114,13 | 113,50 | 114,13 | 0 |
| 18.10.19 | 114,00 | 114,00 | 114,00 | 114,00 | 0 |
