0,625% Hypo Vorarlberg Bank AG 18/26 auf Festzins
WKN: A193H4 / ISIN: XS1856342560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,45 | 104,68 | 104,45 | 104,68 | 0 |
| 21.11.19 | 104,62 | 104,67 | 104,54 | 104,57 | 0 |
| 20.11.19 | 104,55 | 104,81 | 104,55 | 104,68 | 0 |
| 19.11.19 | 104,53 | 104,61 | 104,53 | 104,60 | 0 |
| 18.11.19 | 104,56 | 104,62 | 104,49 | 104,62 | 0 |
| 15.11.19 | 104,64 | 104,65 | 104,60 | 104,65 | 0 |
| 14.11.19 | 104,46 | 104,65 | 104,46 | 104,65 | 0 |
| 13.11.19 | 104,24 | 104,53 | 104,24 | 104,51 | 0 |
| 12.11.19 | 104,16 | 104,26 | 104,16 | 104,25 | 0 |
| 11.11.19 | 104,21 | 104,32 | 104,19 | 104,22 | 0 |
| 08.11.19 | 104,07 | 104,26 | 104,07 | 104,19 | 0 |
| 07.11.19 | 104,62 | 104,62 | 104,23 | 104,23 | 0 |
| 06.11.19 | 104,51 | 104,65 | 104,51 | 104,65 | 0 |
| 05.11.19 | 104,65 | 104,65 | 104,53 | 104,59 | 0 |
| 04.11.19 | 104,78 | 104,79 | 104,67 | 104,67 | 0 |
| 01.11.19 | 104,88 | 104,96 | 104,77 | 104,77 | 0 |
| 31.10.19 | 104,59 | 104,95 | 104,59 | 104,87 | 0 |
| 30.10.19 | 104,62 | 104,70 | 104,62 | 104,67 | 0 |
| 29.10.19 | 104,55 | 104,69 | 104,55 | 104,68 | 0 |
| 28.10.19 | 104,69 | 104,71 | 104,57 | 104,59 | 0 |
| 25.10.19 | 104,98 | 104,98 | 104,75 | 104,75 | 0 |
| 24.10.19 | 104,98 | 105,05 | 104,90 | 105,04 | 0 |
| 23.10.19 | 104,77 | 105,09 | 104,77 | 105,04 | 0 |
| 22.10.19 | 104,68 | 104,90 | 104,68 | 104,87 | 0 |
| 21.10.19 | 104,86 | 104,86 | 104,70 | 104,77 | 0 |
