4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 21.11.19 | 118,36 | 118,36 | 118,36 | 118,36 | 0 |
| 20.11.19 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 19.11.19 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 18.11.19 | 117,02 | 117,14 | 116,81 | 117,14 | 0 |
| 15.11.19 | 116,60 | 117,12 | 116,60 | 117,12 | 0 |
| 14.11.19 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 13.11.19 | 115,23 | 115,93 | 115,23 | 115,93 | 0 |
| 12.11.19 | 114,39 | 115,00 | 114,39 | 115,00 | 0 |
| 11.11.19 | 114,30 | 114,86 | 114,29 | 114,85 | 0 |
| 08.11.19 | 115,45 | 115,82 | 115,16 | 115,16 | 0 |
| 07.11.19 | 116,35 | 116,50 | 115,20 | 115,69 | 0 |
| 06.11.19 | 116,13 | 116,13 | 116,06 | 116,13 | 0 |
| 05.11.19 | 116,79 | 116,85 | 116,14 | 116,14 | 0 |
| 04.11.19 | 118,30 | 118,30 | 117,91 | 118,04 | 0 |
| 01.11.19 | 118,93 | 118,93 | 118,89 | 118,93 | 0 |
| 31.10.19 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 30.10.19 | 116,66 | 116,84 | 116,66 | 116,84 | 0 |
| 29.10.19 | 116,93 | 116,98 | 116,93 | 116,98 | 0 |
| 28.10.19 | 117,24 | 117,24 | 116,52 | 117,24 | 0 |
| 25.10.19 | 117,89 | 117,89 | 117,34 | 117,89 | 0 |
| 24.10.19 | 117,87 | 117,87 | 117,33 | 117,87 | 0 |
| 23.10.19 | 118,07 | 118,43 | 118,07 | 118,43 | 0 |
| 22.10.19 | 117,17 | 117,40 | 116,58 | 117,40 | 0 |
| 21.10.19 | 116,89 | 117,84 | 116,68 | 117,84 | 0 |
