2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,89 | 116,89 | 116,73 | 116,73 | 0 |
| 20.11.19 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 19.11.19 | 117,07 | 117,07 | 116,97 | 117,02 | 0 |
| 18.11.19 | 117,52 | 117,52 | 117,22 | 117,22 | 0 |
| 15.11.19 | 117,64 | 117,79 | 117,55 | 117,72 | 0 |
| 14.11.19 | 117,51 | 117,87 | 117,51 | 117,87 | 0 |
| 13.11.19 | 116,87 | 117,44 | 116,87 | 117,42 | 0 |
| 12.11.19 | 115,90 | 116,53 | 115,90 | 116,52 | 0 |
| 11.11.19 | 116,56 | 117,19 | 116,56 | 117,06 | 0 |
| 08.11.19 | 116,37 | 117,04 | 116,15 | 117,04 | 0 |
| 07.11.19 | 117,66 | 117,66 | 116,89 | 116,89 | 0 |
| 06.11.19 | 117,08 | 117,42 | 117,08 | 117,42 | 0 |
| 05.11.19 | 117,02 | 117,17 | 116,77 | 117,17 | 0 |
| 04.11.19 | 117,06 | 117,38 | 116,77 | 117,38 | 0 |
| 01.11.19 | 117,67 | 117,86 | 117,37 | 117,37 | 0 |
| 31.10.19 | 116,82 | 117,91 | 116,82 | 117,87 | 0 |
| 30.10.19 | 116,66 | 116,82 | 116,55 | 116,76 | 0 |
| 29.10.19 | 115,98 | 116,71 | 115,98 | 116,71 | 0 |
| 28.10.19 | 116,35 | 116,45 | 116,35 | 116,45 | 0 |
| 25.10.19 | 117,38 | 117,50 | 117,20 | 117,26 | 0 |
| 24.10.19 | 117,32 | 117,57 | 116,91 | 117,56 | 0 |
| 23.10.19 | 117,26 | 117,55 | 117,26 | 117,45 | 0 |
| 22.10.19 | 115,82 | 116,76 | 115,82 | 116,76 | 0 |
| 21.10.19 | 116,08 | 116,08 | 115,78 | 115,78 | 0 |
| 18.10.19 | 116,64 | 116,64 | 116,44 | 116,46 | 0 |
