1,8% Mercialys SA 18/26 auf Festzins
WKN: A19W02 / ISIN: FR0013320249Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 98,52 | 98,55 | 98,51 | 98,51 | 0 |
| 17.09.19 | 98,59 | 98,67 | 98,39 | 98,40 | 0 |
| 16.09.19 | 98,36 | 99,42 | 98,33 | 99,42 | 0 |
| 13.09.19 | 98,59 | 98,59 | 98,28 | 98,28 | 0 |
| 12.09.19 | 98,98 | 99,12 | 98,84 | 99,12 | 0 |
| 11.09.19 | 98,97 | 98,97 | 98,76 | 98,79 | 0 |
| 10.09.19 | 98,84 | 99,09 | 98,84 | 98,95 | 0 |
| 09.09.19 | 99,42 | 99,42 | 99,06 | 99,06 | 0 |
| 06.09.19 | 99,31 | 99,31 | 99,15 | 99,28 | 0 |
| 05.09.19 | 99,61 | 99,61 | 99,15 | 99,15 | 0 |
| 04.09.19 | 99,63 | 99,63 | 99,30 | 99,52 | 0 |
| 03.09.19 | 99,82 | 99,91 | 99,73 | 99,85 | 0 |
| 02.09.19 | 99,69 | 99,71 | 99,64 | 99,70 | 0 |
| 30.08.19 | 99,72 | 99,77 | 99,66 | 99,77 | 0 |
| 29.08.19 | 99,73 | 99,73 | 99,60 | 99,60 | 0 |
| 28.08.19 | 99,62 | 100,47 | 99,60 | 99,70 | 0 |
| 27.08.19 | 99,65 | 99,65 | 99,53 | 99,61 | 0 |
| 26.08.19 | 99,53 | 99,53 | 99,46 | 99,48 | 0 |
| 23.08.19 | 99,33 | 99,33 | 99,22 | 99,27 | 0 |
| 22.08.19 | 99,62 | 99,62 | 99,20 | 99,20 | 0 |
| 21.08.19 | 99,63 | 99,63 | 99,56 | 99,60 | 0 |
| 20.08.19 | 99,57 | 99,69 | 99,53 | 99,69 | 0 |
| 19.08.19 | 99,79 | 99,79 | 99,42 | 99,46 | 0 |
| 16.08.19 | 99,93 | 99,93 | 99,69 | 99,75 | 0 |
| 15.08.19 | 99,50 | 99,68 | 99,50 | 99,65 | 0 |
