2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 134,58 | 135,03 | 134,58 | 135,03 | 0 |
| 26.11.19 | 134,27 | 134,38 | 134,27 | 134,38 | 0 |
| 25.11.19 | 133,52 | 133,91 | 133,52 | 133,91 | 0 |
| 22.11.19 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 21.11.19 | 133,32 | 133,32 | 132,80 | 132,80 | 0 |
| 20.11.19 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 19.11.19 | 133,82 | 133,82 | 133,80 | 133,80 | 0 |
| 18.11.19 | 133,14 | 133,88 | 133,14 | 133,88 | 0 |
| 15.11.19 | 133,14 | 133,15 | 132,92 | 133,15 | 0 |
| 14.11.19 | 133,49 | 134,01 | 133,00 | 133,00 | 0 |
| 13.11.19 | 133,42 | 133,96 | 132,96 | 133,24 | 0 |
| 12.11.19 | 133,58 | 133,58 | 132,88 | 132,88 | 0 |
| 11.11.19 | 134,74 | 134,74 | 134,33 | 134,33 | 0 |
| 08.11.19 | 134,99 | 135,65 | 134,73 | 134,73 | 0 |
| 07.11.19 | 137,70 | 137,70 | 135,86 | 135,86 | 0 |
| 06.11.19 | 136,13 | 137,32 | 136,13 | 137,32 | 0 |
| 05.11.19 | 136,28 | 136,28 | 135,98 | 136,22 | 0 |
| 04.11.19 | 137,04 | 137,04 | 136,49 | 136,49 | 0 |
| 01.11.19 | 138,89 | 139,05 | 137,63 | 137,63 | 0 |
| 31.10.19 | 137,99 | 139,15 | 137,99 | 139,08 | 0 |
| 30.10.19 | 137,34 | 137,60 | 137,06 | 137,60 | 0 |
| 29.10.19 | 136,41 | 137,23 | 136,41 | 137,19 | 0 |
| 28.10.19 | 136,79 | 136,93 | 136,79 | 136,93 | 0 |
| 25.10.19 | 138,67 | 138,67 | 138,33 | 138,33 | 0 |
| 24.10.19 | 138,96 | 139,11 | 138,14 | 138,93 | 0 |
