2,517% Wellcome Trust 18/2118 auf Festzins
WKN: A19VZA / ISIN: XS1713474085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 20.11.19 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 19.11.19 | 115,53 | 115,53 | 115,53 | 115,53 | 0 |
| 18.11.19 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 15.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 14.11.19 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 13.11.19 | 114,18 | 114,18 | 114,18 | 114,18 | 0 |
| 12.11.19 | 113,52 | 113,52 | 113,52 | 113,52 | 0 |
| 11.11.19 | 113,84 | 113,84 | 113,84 | 113,84 | 0 |
| 08.11.19 | 113,51 | 113,51 | 113,51 | 113,51 | 0 |
| 07.11.19 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 06.11.19 | 114,69 | 114,69 | 114,69 | 114,69 | 0 |
| 05.11.19 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 04.11.19 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 01.11.19 | 121,16 | 121,16 | 121,16 | 121,16 | 0 |
| 31.10.19 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 30.10.19 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 29.10.19 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 28.10.19 | 119,14 | 119,14 | 119,14 | 119,14 | 0 |
| 25.10.19 | 121,57 | 121,57 | 121,57 | 121,57 | 0 |
| 24.10.19 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 23.10.19 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 22.10.19 | 113,62 | 113,62 | 113,62 | 113,62 | 0 |
| 21.10.19 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 18.10.19 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
