5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 21.11.19 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 20.11.19 | 99,80 | 99,83 | 99,64 | 99,64 | 0 |
| 19.11.19 | 99,99 | 100,01 | 99,99 | 100,01 | 0 |
| 18.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.11.19 | 99,92 | 99,99 | 99,92 | 99,99 | 0 |
| 14.11.19 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 13.11.19 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 12.11.19 | 99,60 | 99,60 | 99,56 | 99,60 | 0 |
| 11.11.19 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 08.11.19 | 99,47 | 99,53 | 99,45 | 99,52 | 0 |
| 07.11.19 | 99,48 | 99,74 | 99,48 | 99,62 | 0 |
| 06.11.19 | 99,31 | 99,43 | 99,31 | 99,43 | 0 |
| 05.11.19 | 99,32 | 99,34 | 99,29 | 99,33 | 0 |
| 04.11.19 | 98,91 | 99,29 | 98,91 | 99,29 | 0 |
| 01.11.19 | 98,63 | 98,67 | 98,63 | 98,67 | 0 |
| 31.10.19 | 98,30 | 98,31 | 98,30 | 98,31 | 0 |
| 30.10.19 | 98,46 | 98,46 | 98,33 | 98,33 | 0 |
| 29.10.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 28.10.19 | 98,38 | 98,59 | 98,38 | 98,59 | 0 |
| 25.10.19 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.10.19 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 23.10.19 | 97,89 | 97,92 | 97,89 | 97,92 | 0 |
| 22.10.19 | 97,87 | 97,89 | 97,87 | 97,89 | 0 |
| 21.10.19 | 97,91 | 97,91 | 97,81 | 97,81 | 0 |
