1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,26 | 104,34 | 104,26 | 104,26 | 0 |
| 27.11.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.11.19 | 103,96 | 104,22 | 103,96 | 104,22 | 0 |
| 25.11.19 | 103,95 | 103,96 | 103,87 | 103,96 | 0 |
| 22.11.19 | 103,73 | 103,89 | 103,73 | 103,89 | 0 |
| 21.11.19 | 103,82 | 103,86 | 103,82 | 103,86 | 0 |
| 20.11.19 | 103,93 | 104,17 | 103,91 | 103,91 | 0 |
| 19.11.19 | 104,30 | 104,30 | 104,18 | 104,19 | 0 |
| 18.11.19 | 104,34 | 104,34 | 104,28 | 104,31 | 0 |
| 15.11.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.11.19 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 13.11.19 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 12.11.19 | 104,40 | 104,40 | 104,29 | 104,29 | 0 |
| 11.11.19 | 104,69 | 104,69 | 104,47 | 104,49 | 0 |
| 08.11.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.11.19 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 06.11.19 | 105,01 | 105,05 | 104,98 | 105,05 | 0 |
| 05.11.19 | 104,96 | 104,99 | 104,96 | 104,99 | 0 |
| 04.11.19 | 104,99 | 105,22 | 104,99 | 105,20 | 0 |
| 01.11.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 31.10.19 | 104,80 | 105,00 | 104,80 | 105,00 | 0 |
| 30.10.19 | 104,80 | 104,80 | 104,72 | 104,72 | 0 |
| 29.10.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 28.10.19 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 25.10.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
