3,05% John Deere Capital 18/28 auf Festzins
WKN: A19ULK / ISIN: US24422EUB37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,58 | 105,13 | 104,53 | 105,13 | 0 |
| 21.11.19 | 104,81 | 105,07 | 104,71 | 105,07 | 0 |
| 20.11.19 | 104,77 | 105,18 | 104,54 | 105,01 | 0 |
| 19.11.19 | 104,57 | 105,05 | 104,49 | 105,05 | 0 |
| 18.11.19 | 104,22 | 104,68 | 103,75 | 104,68 | 0 |
| 15.11.19 | 103,80 | 104,53 | 103,80 | 104,53 | 0 |
| 14.11.19 | 104,03 | 104,53 | 103,83 | 104,53 | 0 |
| 13.11.19 | 103,72 | 104,18 | 103,57 | 104,18 | 0 |
| 12.11.19 | 103,73 | 103,80 | 103,04 | 103,75 | 0 |
| 11.11.19 | 103,06 | 103,73 | 103,06 | 103,73 | 0 |
| 08.11.19 | 103,31 | 104,01 | 103,22 | 104,01 | 0 |
| 07.11.19 | 104,06 | 104,06 | 103,58 | 103,66 | 0 |
| 06.11.19 | 103,73 | 104,53 | 103,73 | 104,38 | 0 |
| 05.11.19 | 104,07 | 104,39 | 104,07 | 104,14 | 0 |
| 04.11.19 | 104,78 | 104,90 | 104,60 | 104,79 | 0 |
| 01.11.19 | 105,01 | 105,33 | 105,01 | 105,15 | 0 |
| 31.10.19 | 104,53 | 105,23 | 104,53 | 105,20 | 0 |
| 30.10.19 | 104,27 | 104,56 | 104,27 | 104,56 | 0 |
| 29.10.19 | 103,80 | 104,46 | 103,80 | 104,37 | 0 |
| 28.10.19 | 104,27 | 104,38 | 103,83 | 103,83 | 0 |
| 25.10.19 | 104,71 | 104,84 | 104,63 | 104,69 | 0 |
| 24.10.19 | 104,59 | 105,11 | 104,59 | 105,11 | 0 |
| 23.10.19 | 104,51 | 104,96 | 104,51 | 104,96 | 0 |
| 22.10.19 | 104,00 | 104,91 | 104,00 | 104,91 | 0 |
| 21.10.19 | 104,35 | 104,85 | 104,33 | 104,85 | 0 |
