2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 116,83 | 117,42 | 116,83 | 117,42 | 0 |
| 13.11.19 | 116,24 | 116,84 | 116,24 | 116,84 | 0 |
| 12.11.19 | 115,77 | 115,90 | 115,77 | 115,90 | 0 |
| 11.11.19 | 116,41 | 116,41 | 116,00 | 116,00 | 0 |
| 08.11.19 | 116,38 | 116,38 | 116,29 | 116,29 | 0 |
| 07.11.19 | 117,24 | 117,24 | 116,13 | 116,13 | 0 |
| 06.11.19 | 116,96 | 117,47 | 116,96 | 117,47 | 0 |
| 05.11.19 | 117,06 | 117,11 | 117,06 | 117,11 | 0 |
| 04.11.19 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 01.11.19 | 118,28 | 118,28 | 117,89 | 117,89 | 0 |
| 31.10.19 | 118,00 | 118,32 | 118,00 | 118,32 | 0 |
| 30.10.19 | 117,19 | 117,37 | 117,19 | 117,37 | 0 |
| 29.10.19 | 117,35 | 117,35 | 117,30 | 117,30 | 0 |
| 28.10.19 | 116,80 | 116,80 | 116,71 | 116,71 | 0 |
| 25.10.19 | 117,65 | 117,65 | 117,42 | 117,42 | 0 |
| 24.10.19 | 117,77 | 117,92 | 117,77 | 117,92 | 0 |
| 23.10.19 | 117,79 | 117,79 | 117,75 | 117,75 | 0 |
| 22.10.19 | 116,55 | 117,21 | 116,55 | 117,21 | 0 |
| 21.10.19 | 116,85 | 116,85 | 116,53 | 116,53 | 0 |
| 18.10.19 | 117,44 | 117,44 | 117,16 | 117,16 | 0 |
| 17.10.19 | 117,25 | 117,47 | 117,25 | 117,47 | 0 |
| 16.10.19 | 117,37 | 117,37 | 116,96 | 117,02 | 0 |
| 15.10.19 | 118,24 | 118,24 | 117,43 | 117,43 | 0 |
| 14.10.19 | 118,54 | 118,54 | 118,24 | 118,24 | 0 |
| 11.10.19 | 118,65 | 118,65 | 117,94 | 117,94 | 0 |
