3,75% Petroleos Mexicanos 17/25 auf Festzins
WKN: A19SED / ISIN: XS1718868307Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.19 | 93,22 | 93,22 | 92,88 | 92,97 | 0 |
| 05.06.19 | 93,02 | 93,22 | 93,02 | 93,22 | 0 |
| 04.06.19 | 93,07 | 93,07 | 93,02 | 93,02 | 0 |
| 03.06.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 31.05.19 | 93,44 | 93,44 | 93,02 | 93,02 | 0 |
| 30.05.19 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 29.05.19 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.05.19 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 27.05.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.05.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.05.19 | 93,28 | 93,28 | 93,11 | 93,11 | 0 |
| 22.05.19 | 93,11 | 93,41 | 93,11 | 93,41 | 0 |
| 21.05.19 | 93,30 | 93,41 | 93,30 | 93,41 | 0 |
| 20.05.19 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 17.05.19 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.05.19 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.05.19 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.05.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.05.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.05.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.05.19 | 93,37 | 93,37 | 93,21 | 93,21 | 0 |
| 08.05.19 | 93,40 | 93,40 | 93,28 | 93,28 | 0 |
| 07.05.19 | 93,97 | 93,97 | 93,45 | 93,45 | 0 |
| 06.05.19 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.05.19 | 93,45 | 93,97 | 93,45 | 93,97 | 0 |
