2,9% Johnson & Johnson 17/28 auf Festzins
WKN: A19R7T / ISIN: US478160CK81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.11.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 20.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.11.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 18.11.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 15.11.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 14.11.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 13.11.19 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 12.11.19 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 11.11.19 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 08.11.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 07.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.11.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 05.11.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.11.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 01.11.19 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 31.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.10.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.10.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.10.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 24.10.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.10.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 22.10.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 21.10.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
