1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 118,11 | 118,84 | 118,11 | 118,84 | 0 |
| 21.11.19 | 118,90 | 118,90 | 118,24 | 118,24 | 0 |
| 20.11.19 | 119,73 | 119,73 | 118,85 | 118,85 | 0 |
| 19.11.19 | 118,79 | 118,93 | 118,71 | 118,93 | 0 |
| 18.11.19 | 118,69 | 118,96 | 118,69 | 118,96 | 0 |
| 15.11.19 | 119,10 | 119,10 | 118,94 | 119,03 | 0 |
| 14.11.19 | 118,68 | 119,02 | 118,68 | 119,02 | 0 |
| 13.11.19 | 117,86 | 118,50 | 117,86 | 118,50 | 0 |
| 12.11.19 | 117,10 | 117,43 | 117,10 | 117,43 | 0 |
| 11.11.19 | 117,80 | 117,92 | 117,51 | 117,51 | 0 |
| 08.11.19 | 117,85 | 117,85 | 117,58 | 117,73 | 0 |
| 07.11.19 | 118,87 | 118,87 | 117,70 | 117,70 | 0 |
| 06.11.19 | 118,41 | 119,12 | 118,41 | 119,12 | 0 |
| 05.11.19 | 118,72 | 118,90 | 118,72 | 118,81 | 0 |
| 04.11.19 | 119,46 | 119,55 | 119,17 | 119,17 | 0 |
| 01.11.19 | 120,14 | 120,14 | 119,71 | 119,71 | 0 |
| 31.10.19 | 119,82 | 120,03 | 119,82 | 120,01 | 0 |
| 30.10.19 | 118,41 | 118,96 | 118,41 | 118,96 | 0 |
| 29.10.19 | 118,24 | 118,55 | 118,24 | 118,55 | 0 |
| 28.10.19 | 118,04 | 118,26 | 117,94 | 117,94 | 0 |
| 25.10.19 | 119,08 | 119,08 | 118,76 | 118,76 | 0 |
| 24.10.19 | 118,97 | 119,24 | 118,68 | 119,24 | 0 |
| 23.10.19 | 118,85 | 118,89 | 118,77 | 118,77 | 0 |
| 22.10.19 | 117,87 | 118,18 | 117,87 | 118,18 | 0 |
| 21.10.19 | 117,81 | 117,81 | 117,52 | 117,62 | 0 |
