3,352% Sumitomo Mitsui Financial Group 17/27 auf Festzins
WKN: A19QWB / ISIN: US86562MAV28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,59 | 104,97 | 104,52 | 104,97 | 0 |
| 21.11.19 | 104,66 | 105,02 | 104,66 | 104,92 | 0 |
| 20.11.19 | 104,74 | 105,01 | 104,74 | 104,81 | 0 |
| 19.11.19 | 104,32 | 104,67 | 104,32 | 104,53 | 0 |
| 18.11.19 | 104,24 | 104,54 | 104,06 | 104,54 | 0 |
| 15.11.19 | 103,85 | 104,38 | 103,85 | 104,38 | 0 |
| 14.11.19 | 103,87 | 104,22 | 103,87 | 104,17 | 0 |
| 13.11.19 | 103,46 | 103,79 | 103,46 | 103,77 | 0 |
| 12.11.19 | 103,34 | 103,69 | 103,34 | 103,39 | 0 |
| 11.11.19 | 103,35 | 103,35 | 103,34 | 103,34 | 0 |
| 08.11.19 | 103,51 | 103,93 | 103,37 | 103,93 | 0 |
| 07.11.19 | 104,11 | 104,11 | 103,39 | 103,39 | 0 |
| 06.11.19 | 103,91 | 104,40 | 103,88 | 104,32 | 0 |
| 05.11.19 | 104,01 | 104,19 | 104,01 | 104,01 | 0 |
| 04.11.19 | 104,77 | 104,77 | 104,44 | 104,71 | 0 |
| 01.11.19 | 104,92 | 105,20 | 104,92 | 105,20 | 0 |
| 31.10.19 | 104,29 | 105,10 | 104,29 | 104,59 | 0 |
| 30.10.19 | 103,94 | 104,09 | 103,91 | 104,05 | 0 |
| 29.10.19 | 103,77 | 104,18 | 103,77 | 104,18 | 0 |
| 28.10.19 | 104,03 | 104,17 | 103,80 | 104,17 | 0 |
| 25.10.19 | 104,46 | 104,66 | 104,30 | 104,58 | 0 |
| 24.10.19 | 104,40 | 104,62 | 104,40 | 104,49 | 0 |
| 23.10.19 | 104,39 | 104,76 | 104,39 | 104,76 | 0 |
| 22.10.19 | 104,07 | 104,48 | 104,07 | 104,48 | 0 |
| 21.10.19 | 104,22 | 104,45 | 104,16 | 104,45 | 0 |
