1,875% RTE Réseau de Transport d' Électricité 17/37 auf Festzins
WKN: A19QX7 / ISIN: FR0013290749Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 117,18 | 117,39 | 116,73 | 116,87 | 0 |
| 20.11.19 | 117,32 | 118,32 | 117,32 | 117,33 | 0 |
| 19.11.19 | 117,59 | 117,79 | 117,50 | 117,69 | 0 |
| 18.11.19 | 117,69 | 117,82 | 117,42 | 117,74 | 0 |
| 15.11.19 | 118,15 | 118,15 | 117,74 | 117,81 | 0 |
| 14.11.19 | 117,23 | 117,99 | 117,23 | 117,97 | 0 |
| 13.11.19 | 116,40 | 117,41 | 116,40 | 117,40 | 0 |
| 12.11.19 | 116,15 | 116,35 | 116,00 | 116,28 | 0 |
| 11.11.19 | 116,61 | 116,86 | 116,39 | 116,39 | 0 |
| 08.11.19 | 116,21 | 116,59 | 116,07 | 116,53 | 0 |
| 07.11.19 | 117,90 | 117,90 | 116,43 | 116,43 | 0 |
| 06.11.19 | 117,42 | 117,90 | 117,25 | 117,90 | 0 |
| 05.11.19 | 117,78 | 117,78 | 117,34 | 117,48 | 0 |
| 04.11.19 | 118,24 | 118,31 | 117,81 | 117,81 | 0 |
| 01.11.19 | 118,53 | 118,85 | 118,26 | 118,26 | 0 |
| 31.10.19 | 117,65 | 118,96 | 117,65 | 118,75 | 0 |
| 30.10.19 | 117,29 | 117,79 | 117,29 | 117,63 | 0 |
| 29.10.19 | 116,84 | 117,56 | 116,84 | 117,31 | 0 |
| 28.10.19 | 117,48 | 117,48 | 116,99 | 117,02 | 0 |
| 25.10.19 | 118,00 | 118,00 | 117,70 | 117,70 | 0 |
| 24.10.19 | 117,90 | 118,14 | 117,51 | 118,14 | 0 |
| 23.10.19 | 117,01 | 118,09 | 117,01 | 117,89 | 0 |
| 22.10.19 | 116,23 | 117,35 | 116,23 | 117,35 | 0 |
| 21.10.19 | 116,86 | 116,86 | 116,17 | 116,39 | 0 |
| 18.10.19 | 117,28 | 117,28 | 116,77 | 116,93 | 0 |
